cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h % Change | 24h Open | 24h Low | 24h High | Supply | Volume | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|
1
Bitcoin
|
$29,744.93 | 0.71% | $29,536.28 | $29,463.19 | $29,963.32 | 19,058,462 BTC | 9,649.31 BTC | $566,892,625,920 | |
2
Ethereum
|
$1,791.81 | 2.28% | $1,751.79 | $1,750.63 | $1,814.54 | 121,053,480 ETH | 119,155.78 ETH | $216,904,843,264 | |
3
Tether
|
$1.00 | 0.01% | $1.00 | $1.00 | $1.00 | 72,543,453,184 USDT | 100,758,000.00 USDT | $72,499,920,896 | |
4
Binance Coin
|
$296.65 | 0.51% | $295.14 | $294.91 | $302.68 | 163,276,976 BNB | 77,937.48 BNB | $48,436,113,408 | |
5
Ripple
|
$0.39 | 1.50% | $0.39 | $0.39 | $0.39 | 99,989,536,768 XRP | 55,168,704.00 XRP | $39,175,901,184 | |
6
Cardano
|
$0.56 | 1.76% | $0.55 | $0.55 | $0.57 | 33,400,223,744 ADA | 80,025,152.00 ADA | $18,720,825,344 | |
7
Dotcoin
|
$9.32 | 1.31% | $9.20 | $9.19 | $9.55 | 1,199,802,368 DOT | 2,087,279.75 DOT | $11,185,757,184 | |
8
Dogecoin
|
$0.08 | 1.54% | $0.08 | $0.08 | $0.08 | 134,704,898,048 DOGE | 413,948,512.00 DOGE | $10,915,137,536 | |
9
Cryptonite
|
$0.15 | -10.39% | $0.17 | $0.15 | $0.17 | 68,892,016,640 XCN | 868,389.25 XCN | $10,473,653,248 | |
10
Tronix
|
$0.08 | 3.53% | $0.08 | $0.08 | $0.08 | 99,241,943,040 TRX | 248,729,648.00 TRX | $7,919,507,456 | |
11
ChainLink
|
$7.37 | 9.30% | $6.74 | $6.72 | $7.47 | 1,000,000,000 LINK | 8,090,192.00 LINK | $7,368,999,936 | |
12
Stellar
|
$0.14 | 0.07% | $0.14 | $0.14 | $0.15 | 50,001,788,928 XLM | 89,883,992.00 XLM | $7,145,255,424 | |
13
Tap Project
|
$3.03 | 2.23% | $2.97 | $2.95 | $3.07 | 2,000,000,000 TTT | 44,763.84 TTT | $6,063,890,944 | |
14
Mercury Protocol
|
$0.95 | -4.35% | $1.00 | $0.93 | $1.02 | 5,869,047,296 GMT | 2,930,498.25 GMT | $5,592,615,424 | |
15
Universe
|
$5.06 | 2.04% | $4.96 | $4.94 | $5.17 | 1,000,000,000 UNI | 889,996.44 UNI | $5,062,000,128 | |
16
LEOcoin
|
$5.06 | 3.29% | $4.90 | $4.90 | $5.09 | 935,765,120 LEO | 45,232.14 LEO | $4,735,907,328 | |
17
Litecoin
|
$62.65 | 1.49% | $61.73 | $61.66 | $64.29 | 70,437,544 LTC | 192,375.45 LTC | $4,412,912,128 | |
18
BeachCoin
|
$1.28 | 1.04% | $1.26 | $1.26 | $1.30 | 3,000,000,000 SAND | 32,315,808.00 SAND | $3,831,699,712 | |
19
Bitcoin Cash / BCC
|
$187.31 | 3.26% | $181.40 | $181.23 | $189.71 | 19,082,188 BCH | 21,183.77 BCH | $3,574,284,544 | |
20
Monero
|
$189.35 | -1.29% | $191.83 | $187.78 | $195.91 | 18,130,490 XMR | 148,386.00 XMR | $3,432,941,824 | |
21
Ethereum Classic
|
$21.83 | 1.16% | $21.58 | $21.56 | $22.05 | 133,731,976 ETC | 78,210.85 ETC | $2,919,368,960 | |
22
Atomic Coin
|
$9.08 | 0.74% | $9.02 | $8.98 | $9.28 | 297,566,304 ATOM | 1,134,929.12 ATOM | $2,703,092,480 | |
23
Kucoin
|
$16.68 | -3.01% | $17.20 | $16.43 | $17.36 | 145,484,144 KCS | 137,444.94 KCS | $2,426,673,408 | |
24
Decentraland
|
$0.96 | 0.53% | $0.96 | $0.95 | $0.99 | 2,193,654,016 MANA | 6,046,366.00 MANA | $2,113,146,880 | |
25
Impact
|
$0.95 | 2.20% | $0.93 | $0.93 | $0.98 | 2,000,000,000 IMX | 28,713,068.00 IMX | $1,906,655,360 | |
26
Gnosis
|
$187.69 | 0.92% | $185.97 | $185.75 | $195.12 | 10,000,000 GNO | 342.06 GNO | $1,876,873,216 | |
27
Grantcoin
|
$0.17 | 16.17% | $0.15 | $0.14 | $0.18 | 10,385,489,920 GRT | 89,995,720.00 GRT | $1,753,070,720 | |
28
Tezos
|
$1.89 | 2.27% | $1.85 | $1.84 | $1.92 | 918,592,384 XTZ | 5,581,074.50 XTZ | $1,735,220,992 | |
29
FileCoin
|
$7.38 | 1.54% | $7.27 | $7.26 | $7.52 | 214,013,312 FIL | 2,709,073.00 FIL | $1,579,326,080 | |
30
XinFin Coin
|
$0.04 | -0.46% | $0.04 | $0.04 | $0.04 | 37,705,011,200 XDC | 144,390,208.00 XDC | $1,431,177,216 | |
31
EOS
|
$1.27 | 1.53% | $1.25 | $1.25 | $1.29 | 1,056,506,816 EOS | 31,344,686.00 EOS | $1,338,846,848 | |
32
GridCoin
|
$0.0074 | 2.78% | $0.0072 | $0.0071 | $0.0080 | 168,799,993,856 GRC | 347,473,792.00 GRC | $1,250,057,472 | |
33
Theta
|
$1.18 | 0.95% | $1.17 | $1.16 | $1.22 | 1,000,000,000 THETA | 9,607,351.00 THETA | $1,182,290,176 | |
34
PARKGENE
|
$11.71 | -0.08% | $11.72 | $11.66 | $12.00 | 100,000,000 GENE | 8,386.80 GENE | $1,171,200,000 | |
35
Synereo
|
$0.01 | 2.48% | $0.01 | $0.01 | $0.01 | 99,444,047,872 AMP | 99,902,136.00 AMP | $1,150,567,680 | |
36
NEO
|
$11.47 | 4.47% | $10.98 | $10.91 | $11.61 | 100,000,000 NEO | 1,020,931.25 NEO | $1,147,311,232 | |
37
IOTA
|
$0.41 | 0.19% | $0.41 | $0.41 | $0.41 | 2,779,530,240 IOT | 0.00000000 IOT | $1,145,372,160 | |
38
Maker
|
$1,157.56 | 1.89% | $1,136.08 | $1,135.00 | $1,193.79 | 977,631 MKR | 1,082.08 MKR | $1,131,666,560 | |
39
ZCash
|
$89.78 | 2.66% | $87.45 | $87.44 | $91.24 | 12,514,219 ZEC | 19,666.74 ZEC | $1,123,526,528 | |
40
Mass Coin
|
$0.98 | 1.04% | $0.97 | $0.96 | $1.01 | 943,421,120 MC | 474,569.12 MC | $923,997,952 | |
41
Waves
|
$8.07 | -14.43% | $9.43 | $7.93 | $9.68 | 108,448,192 WAVES | 1,634,407.25 WAVES | $875,393,792 | |
42
Zilliqa
|
$0.05 | 1.46% | $0.05 | $0.05 | $0.05 | 16,165,770,240 ZIL | 442,655,680.00 ZIL | $803,764,544 | |
43
Hydrominer
|
$0.79 | 1.75% | $0.78 | $0.78 | $0.81 | 1,000,000,000 H2O | 34,084.30 H2O | $791,431,872 | |
44
Stox
|
$0.53 | 1.57% | $0.52 | $0.52 | $0.54 | 1,316,402,048 STX | 344,052.69 STX | $698,219,648 | |
45
Loopring
|
$0.51 | 1.79% | $0.50 | $0.50 | $0.52 | 1,373,873,408 LRC | 7,860,036.50 LRC | $697,103,360 | |
46
BnrtxCoin
|
$120.23 | 1.19% | $118.82 | $118.51 | $121.55 | 5,767,831 BNX | 12,671.37 BNX | $693,453,760 | |
47
DigitalCash
|
$58.04 | 1.19% | $57.36 | $57.23 | $59.24 | 10,764,698 DASH | 8,468.54 DASH | $624,783,104 | |
48
Enjin Coin
|
$0.61 | 1.76% | $0.60 | $0.60 | $0.63 | 1,000,000,000 ENJ | 21,129,538.00 ENJ | $614,930,816 | |
49
CoffeeCoin
|
$0.60 | 0.00% | $0.60 | $0.60 | $0.60 | 1,000,000,000 CFC | 0.00000000 CFC | $599,580,032 | |
50
Starta
|
$0.47 | -7.27% | $0.51 | $0.47 | $0.51 | 1,200,000,000 STA | 444,379.00 STA | $564,860,864 |